Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.079	7.145	7.029	7.145	22,426	+0.11(+1.58%)
Apr 27, 2006	7.089	7.089	7.034	7.034	9,724	-0.05(-0.71%)
Apr 26, 2006	7.109	7.115	7.049	7.084	7,541	+0.01(+0.14%)
Apr 25, 2006	7.145	7.145	7.069	7.074	2,183	-0.07(-0.99%)
Apr 24, 2006	7.109	7.145	7.074	7.145	10,717	+0.04(+0.57%)
Apr 21, 2006	7.084	7.104	7.084	7.104	396	+0.04(+0.50%)
Apr 20, 2006	7.135	7.135	7.044	7.069	9,129	-0.03(-0.43%)
Apr 19, 2006	7.104	7.104	7.099	7.099	3,572	-0.01(-0.14%)
Apr 18, 2006	7.120	7.170	7.084	7.109	26,197	-0.01(-0.14%)
Apr 17, 2006	7.130	7.130	7.089	7.120	30,762	-0.05(-0.63%)
Apr 13, 2006	7.135	7.165	7.089	7.165	11,114	+0.03(+0.42%)
Apr 12, 2006	7.140	7.155	7.130	7.135	12,106	-0.04(-0.49%)
Apr 11, 2006	7.155	7.195	7.155	7.170	4,961	+0.03(+0.42%)
Apr 10, 2006	7.180	7.180	7.130	7.140	4,564	-0.02(-0.21%)
Apr 07, 2006	7.210	7.210	7.155	7.155	1,786	-0.06(-0.77%)
Apr 06, 2006	7.205	7.235	7.205	7.210	9,129	-0.04(-0.49%)
Apr 05, 2006	7.120	7.256	7.120	7.246	23,220	+0.13(+1.77%)
Apr 04, 2006	7.155	7.175	7.120	7.120	10,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices