Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.840	7.840	7.820	7.840	7,740	-0.01(-0.13%)
Apr 29, 2004	7.835	7.850	7.835	7.850	2,183	+0.01(+0.13%)
Apr 28, 2004	7.895	7.895	7.840	7.840	3,572	-0.01(-0.06%)
Apr 27, 2004	7.885	7.900	7.845	7.845	7,542	-0.05(-0.64%)
Apr 26, 2004	8.056	8.056	7.890	7.895	14,885	-0.17(-2.06%)
Apr 23, 2004	8.142	8.142	8.061	8.061	8,931	-0.08(-0.99%)
Apr 22, 2004	8.233	8.248	8.061	8.142	21,038	-0.07(-0.86%)
Apr 21, 2004	8.298	8.298	8.213	8.213	10,717	-0.16(-1.93%)
Apr 20, 2004	8.394	8.414	8.243	8.374	27,191	-0.02(-0.18%)
Apr 19, 2004	8.429	8.464	8.364	8.389	13,893	-0.04(-0.48%)
Apr 16, 2004	8.439	8.439	8.429	8.429	1,587	-0.02(-0.18%)
Apr 15, 2004	8.469	8.475	8.444	8.444	3,374	-0.03(-0.36%)
Apr 14, 2004	8.364	8.475	8.364	8.475	12,702	+0.14(+1.63%)
Apr 13, 2004	8.600	8.600	8.338	8.338	38,703	-0.30(-3.50%)
Apr 12, 2004	8.540	8.641	8.530	8.641	21,832	+0.10(+1.18%)
Apr 08, 2004	8.540	8.540	8.540	8.540	595	-0.05(-0.59%)
Apr 07, 2004	8.631	8.641	8.565	8.590	13,297	-0.03(-0.29%)
Apr 06, 2004	8.666	8.666	8.550	8.616	19,252	-0.03(-0.29%)
Apr 05, 2004	8.606	8.641	8.606	8.641	6,549	+0.01(+0.12%)
Apr 02, 2004	8.777	8.777	8.631	8.631	13,099	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices