Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.219	3.259	3.206	3.251	254,012	+0.02(+0.57%)
Apr 28, 2011	3.219	3.232	3.216	3.232	277,170	+0.01(+0.25%)
Apr 27, 2011	3.219	3.224	3.201	3.224	321,653	+0.00(+0.08%)
Apr 26, 2011	3.216	3.222	3.214	3.222	355,818	+0.00(+0.08%)
Apr 25, 2011	3.218	3.222	3.203	3.219	186,095	-0.00(-0.08%)
Apr 21, 2011	3.208	3.238	3.203	3.222	346,259	+0.01(+0.25%)
Apr 20, 2011	3.246	3.246	3.193	3.214	394,498	+0.02(+0.66%)
Apr 19, 2011	3.161	3.200	3.150	3.193	476,097	+0.02(+0.50%)
Apr 18, 2011	3.158	3.177	3.142	3.177	218,731	+0.02(+0.59%)
Apr 15, 2011	3.150	3.177	3.150	3.158	361,783	-0.01(-0.25%)
Apr 14, 2011	3.147	3.174	3.134	3.166	340,667	+0.00(+0.08%)
Apr 13, 2011	3.163	3.174	3.142	3.163	206,910	-0.00(-0.08%)
Apr 12, 2011	3.139	3.169	3.121	3.166	374,350	+0.01(+0.34%)
Apr 11, 2011	3.145	3.156	3.124	3.155	387,497	+0.01(+0.34%)
Apr 08, 2011	3.124	3.163	3.124	3.145	317,825	+0.02(+0.51%)
Apr 07, 2011	3.158	3.177	3.108	3.129	1,149,650	-0.02(-0.63%)
Apr 06, 2011	3.162	3.183	3.125	3.149	823,128	-0.02(-0.75%)
Apr 05, 2011	3.144	3.179	3.144	3.173	242,694	+0.01(+0.33%)
Apr 04, 2011	3.162	3.179	3.136	3.162	528,260	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices