Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.077	4.087	4.020	4.031	1,461,692	-0.05(-1.13%)
Apr 27, 2018	4.067	4.077	4.062	4.077	807,197	+0.02(+0.38%)
Apr 26, 2018	4.026	4.067	4.026	4.062	880,246	+0.04(+0.89%)
Apr 25, 2018	3.969	4.031	3.969	4.026	916,531	+0.02(+0.51%)
Apr 24, 2018	4.005	4.020	3.995	4.005	1,157,922	+0.02(+0.39%)
Apr 23, 2018	3.949	4.000	3.933	3.990	1,116,644	+0.04(+1.04%)
Apr 20, 2018	3.974	3.974	3.943	3.949	597,943	-0.02(-0.39%)
Apr 19, 2018	3.984	3.987	3.949	3.964	664,859	+0.00(+0.00%)
Apr 18, 2018	3.984	3.984	3.964	3.964	426,192	-0.02(-0.39%)
Apr 17, 2018	3.954	3.995	3.954	3.979	873,728	+0.04(+0.91%)
Apr 16, 2018	3.923	3.954	3.918	3.943	821,722	+0.02(+0.52%)
Apr 13, 2018	3.964	3.964	3.913	3.923	954,021	-0.03(-0.65%)
Apr 12, 2018	3.990	4.020	3.923	3.949	1,054,899	-0.04(-1.03%)
Apr 11, 2018	4.005	4.031	3.979	3.990	1,718,566	-0.06(-1.51%)
Apr 10, 2018	3.995	4.051	3.995	4.051	1,387,711	+0.05(+1.14%)
Apr 09, 2018	3.964	4.031	3.964	4.005	1,631,725	+0.03(+0.77%)
Apr 06, 2018	3.919	3.980	3.919	3.975	1,416,804	+0.03(+0.77%)
Apr 05, 2018	3.924	3.944	3.914	3.944	1,136,848	+0.04(+0.91%)
Apr 04, 2018	3.883	3.914	3.878	3.909	993,345	+0.02(+0.52%)
Apr 03, 2018	3.858	3.898	3.848	3.888	1,197,148	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices