Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.565 9.591 9.562 9.580 525,600 +0.00(+0.00%)
Apr 27, 2017 9.558 9.580 9.555 9.580 336,311 +0.02(+0.22%)
Apr 26, 2017 9.537 9.580 9.532 9.558 434,031 +0.02(+0.22%)
Apr 25, 2017 9.565 9.577 9.530 9.537 726,455 -0.05(-0.52%)
Apr 24, 2017 9.622 9.629 9.572 9.587 656,201 -0.06(-0.59%)
Apr 21, 2017 9.657 9.657 9.622 9.643 496,302 -0.01(-0.07%)
Apr 20, 2017 9.608 9.657 9.608 9.650 474,304 +0.03(+0.29%)
Apr 19, 2017 9.608 9.629 9.604 9.622 339,090 +0.01(+0.07%)
Apr 18, 2017 9.608 9.636 9.608 9.615 719,247 -0.01(-0.07%)
Apr 17, 2017 9.622 9.629 9.587 9.622 672,640 +0.00(+0.00%)
Apr 13, 2017 9.594 9.622 9.594 9.622 528,298 +0.04(+0.44%)
Apr 12, 2017 9.608 9.622 9.572 9.580 486,408 -0.02(-0.22%)
Apr 11, 2017 9.544 9.601 9.523 9.601 1,022,096 +0.08(+0.83%)
Apr 10, 2017 9.437 9.522 9.437 9.522 809,327 +0.11(+1.12%)
Apr 07, 2017 9.423 9.451 9.409 9.416 592,168 +0.01(+0.07%)
Apr 06, 2017 9.381 9.430 9.381 9.409 623,136 +0.01(+0.07%)
Apr 05, 2017 9.353 9.402 9.353 9.402 390,449 +0.03(+0.30%)
Apr 04, 2017 9.367 9.423 9.367 9.374 713,955 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.