Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.813	9.873	9.806	9.867	143,814	+0.03(+0.27%)
Apr 28, 2016	9.826	9.860	9.779	9.840	173,992	+0.01(+0.14%)
Apr 27, 2016	9.759	9.826	9.759	9.826	184,238	+0.07(+0.76%)
Apr 26, 2016	9.826	9.840	9.752	9.752	204,484	-0.07(-0.76%)
Apr 25, 2016	9.846	9.887	9.806	9.826	126,225	-0.03(-0.27%)
Apr 22, 2016	9.853	9.894	9.846	9.853	141,027	+0.01(+0.07%)
Apr 21, 2016	9.860	9.907	9.846	9.846	141,434	-0.03(-0.27%)
Apr 20, 2016	9.887	9.921	9.860	9.873	173,462	+0.01(+0.14%)
Apr 19, 2016	9.894	9.900	9.846	9.860	129,525	-0.03(-0.27%)
Apr 18, 2016	9.840	9.900	9.840	9.887	145,625	+0.03(+0.34%)
Apr 15, 2016	9.813	9.860	9.792	9.853	135,945	+0.06(+0.62%)
Apr 14, 2016	9.745	9.799	9.745	9.792	123,795	+0.03(+0.28%)
Apr 13, 2016	9.813	9.846	9.732	9.765	319,924	-0.05(-0.53%)
Apr 12, 2016	9.751	9.845	9.751	9.818	268,547	+0.06(+0.62%)
Apr 11, 2016	9.683	9.777	9.680	9.757	113,956	+0.10(+1.04%)
Apr 08, 2016	9.677	9.710	9.657	9.657	145,143	-0.01(-0.14%)
Apr 07, 2016	9.670	9.737	9.650	9.670	409,592	-0.01(-0.14%)
Apr 06, 2016	9.717	9.764	9.683	9.683	192,589	-0.01(-0.14%)
Apr 05, 2016	9.737	9.751	9.670	9.697	246,913	+0.03(+0.28%)
Apr 04, 2016	9.636	9.670	9.608	9.670	166,090	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices