Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.886	8.931	8.874	8.917	336,067	+0.02(+0.20%)
Apr 29, 2015	8.880	8.918	8.867	8.899	176,849	-0.01(-0.07%)
Apr 28, 2015	8.867	8.918	8.867	8.906	150,436	+0.05(+0.58%)
Apr 27, 2015	8.855	8.899	8.848	8.855	158,544	-0.01(-0.14%)
Apr 24, 2015	8.867	8.880	8.810	8.867	223,501	+0.03(+0.36%)
Apr 23, 2015	8.816	8.861	8.804	8.835	187,711	+0.01(+0.14%)
Apr 22, 2015	8.867	8.874	8.791	8.823	224,691	-0.05(-0.57%)
Apr 21, 2015	8.829	8.880	8.823	8.874	155,173	+0.04(+0.51%)
Apr 20, 2015	8.855	8.886	8.829	8.829	117,638	-0.03(-0.36%)
Apr 17, 2015	8.835	8.861	8.823	8.861	91,031	+0.01(+0.14%)
Apr 16, 2015	8.835	8.848	8.817	8.848	183,755	+0.03(+0.29%)
Apr 15, 2015	8.823	8.842	8.820	8.823	123,776	+0.01(+0.07%)
Apr 14, 2015	8.823	8.855	8.810	8.816	198,745	+0.01(+0.14%)
Apr 13, 2015	8.842	8.842	8.791	8.804	131,706	-0.01(-0.16%)
Apr 10, 2015	8.792	8.830	8.792	8.817	178,570	+0.03(+0.36%)
Apr 09, 2015	8.773	8.786	8.767	8.786	162,588	+0.02(+0.22%)
Apr 08, 2015	8.773	8.798	8.762	8.767	150,327	-0.01(-0.07%)
Apr 07, 2015	8.760	8.803	8.754	8.773	126,837	+0.01(+0.14%)
Apr 06, 2015	8.760	8.773	8.735	8.760	198,220	+0.02(+0.22%)
Apr 02, 2015	8.779	8.741	8.741	8.741	127,310	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices