Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.660 8.737 8.660 8.707 91,923 -0.01(-0.07%)
Apr 27, 2012 8.678 8.719 8.648 8.713 74,670 +0.02(+0.20%)
Apr 26, 2012 8.731 8.755 8.684 8.696 61,670 -0.02(-0.20%)
Apr 25, 2012 8.731 8.737 8.696 8.713 56,280 -0.01(-0.07%)
Apr 24, 2012 8.760 8.766 8.701 8.719 76,914 -0.01(-0.14%)
Apr 23, 2012 8.784 8.796 8.725 8.731 58,430 -0.05(-0.54%)
Apr 20, 2012 8.713 8.778 8.690 8.778 42,007 +0.04(+0.47%)
Apr 19, 2012 8.778 8.778 8.731 8.737 18,357 -0.03(-0.34%)
Apr 18, 2012 8.713 8.778 8.678 8.766 60,903 +0.06(+0.75%)
Apr 17, 2012 8.654 8.701 8.654 8.701 62,409 +0.03(+0.31%)
Apr 16, 2012 8.648 8.701 8.648 8.674 54,981 +0.00(+0.03%)
Apr 13, 2012 8.631 8.672 8.607 8.672 39,638 +0.02(+0.20%)
Apr 12, 2012 8.619 8.660 8.542 8.654 74,228 +0.06(+0.69%)
Apr 11, 2012 8.731 8.737 8.589 8.595 63,442 -0.16(-1.82%)
Apr 10, 2012 8.690 8.766 8.690 8.755 44,131 +0.01(+0.14%)
Apr 09, 2012 8.625 8.749 8.625 8.743 43,579 +0.07(+0.82%)
Apr 05, 2012 8.524 8.678 8.518 8.672 103,454 +0.12(+1.38%)
Apr 04, 2012 8.542 8.560 8.501 8.554 64,809 +0.02(+0.21%)
Apr 03, 2012 8.554 8.554 8.513 8.536 17,151 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.