Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.822 7.987 7.822 7.975 50,311 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.781 7.804 32,354 -0.11(-1.34%)
Apr 28, 2004 7.958 7.969 7.899 7.910 59,289 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.887 7.946 69,283 -0.01(-0.15%)
Apr 26, 2004 8.052 8.052 7.946 7.958 55,054 -0.09(-1.17%)
Apr 23, 2004 8.176 8.176 8.046 8.052 46,245 -0.15(-1.87%)
Apr 22, 2004 8.176 8.206 8.070 8.206 113,157 +0.00(+0.00%)
Apr 21, 2004 8.353 8.353 8.200 8.206 63,523 -0.16(-1.91%)
Apr 20, 2004 8.341 8.371 8.318 8.365 29,305 -0.02(-0.21%)
Apr 19, 2004 8.389 8.394 8.353 8.383 30,830 -0.01(-0.07%)
Apr 16, 2004 8.294 8.406 8.294 8.389 44,890 +0.09(+1.14%)
Apr 15, 2004 8.530 8.554 8.294 8.294 93,337 -0.28(-3.30%)
Apr 14, 2004 8.483 8.577 8.471 8.577 38,114 -0.02(-0.27%)
Apr 13, 2004 8.849 8.849 8.560 8.601 56,409 -0.30(-3.32%)
Apr 12, 2004 8.890 8.896 8.743 8.896 47,600 +0.01(+0.13%)
Apr 08, 2004 8.796 8.884 8.766 8.884 63,862 +0.08(+0.94%)
Apr 07, 2004 8.837 8.849 8.802 8.802 24,562 -0.02(-0.27%)
Apr 06, 2004 8.825 8.825 8.725 8.825 121,627 +0.00(+0.00%)
Apr 05, 2004 8.914 8.914 8.772 8.825 58,950 -0.10(-1.12%)
Apr 02, 2004 8.902 8.949 8.896 8.926 132,807 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.