Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.450 -0.280 (-3.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.57	11.05	10.57	11.03	1,180,166	+0.45(+4.25%)
Apr 29, 2013	10.57	10.63	10.40	10.58	514,921	+0.14(+1.32%)
Apr 26, 2013	10.53	10.53	10.33	10.44	503,970	-0.09(-0.89%)
Apr 25, 2013	10.32	10.61	10.32	10.53	1,209,146	+0.19(+1.81%)
Apr 24, 2013	10.67	10.80	10.23	10.35	1,356,898	+0.25(+2.47%)
Apr 23, 2013	9.422	10.11	9.410	10.10	1,372,042	+0.69(+7.30%)
Apr 22, 2013	9.285	9.416	9.060	9.410	504,592	+0.14(+1.55%)
Apr 19, 2013	9.279	9.335	9.135	9.266	286,470	+0.10(+1.09%)
Apr 18, 2013	8.954	9.229	8.916	9.166	371,105	+0.15(+1.66%)
Apr 17, 2013	9.341	9.341	8.929	9.016	503,683	-0.39(-4.18%)
Apr 16, 2013	9.360	9.485	9.297	9.410	290,987	+0.19(+2.03%)
Apr 15, 2013	9.585	9.585	9.210	9.222	451,888	-0.61(-6.23%)
Apr 12, 2013	9.729	9.866	9.691	9.835	767,695	-0.02(-0.19%)
Apr 11, 2013	9.885	10.01	9.760	9.853	846,464	-0.16(-1.56%)
Apr 10, 2013	9.891	10.10	9.860	10.01	1,120,426	+0.33(+3.42%)
Apr 09, 2013	9.354	9.779	9.341	9.679	956,847	+0.44(+4.80%)
Apr 08, 2013	9.110	9.241	9.032	9.235	548,592	+0.09(+0.96%)
Apr 05, 2013	8.729	9.172	8.729	9.147	1,282,010	+0.34(+3.83%)
Apr 04, 2013	8.741	8.891	8.673	8.810	602,135	+0.06(+0.64%)
Apr 03, 2013	8.510	8.810	8.448	8.754	565,875	+0.20(+2.34%)
Apr 02, 2013	8.554	8.598	8.423	8.554	454,665	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices