Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.61 -0.15 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.509 9.786 9.482 9.699 1,601,495 +0.20(+2.10%)
Apr 27, 2023 9.246 9.509 9.246 9.500 1,074,765 +0.33(+3.56%)
Apr 26, 2023 9.246 9.369 9.101 9.173 1,403,621 -0.02(-0.20%)
Apr 25, 2023 9.346 9.373 9.155 9.191 796,341 -0.17(-1.84%)
Apr 24, 2023 9.463 9.477 9.273 9.364 968,677 -0.15(-1.53%)
Apr 21, 2023 9.346 9.554 9.320 9.509 1,623,598 +0.15(+1.55%)
Apr 20, 2023 9.073 9.364 9.073 9.364 1,612,958 +0.21(+2.28%)
Apr 19, 2023 8.937 9.255 8.937 9.155 765,481 +0.10(+1.10%)
Apr 18, 2023 9.255 9.282 8.969 9.055 1,029,487 -0.23(-2.44%)
Apr 17, 2023 8.983 9.318 8.946 9.282 888,435 +0.27(+3.02%)
Apr 14, 2023 9.164 9.259 8.892 9.010 965,004 -0.15(-1.59%)
Apr 13, 2023 9.146 9.209 9.060 9.155 875,703 -0.01(-0.10%)
Apr 12, 2023 9.318 9.391 9.137 9.164 813,495 +0.01(+0.10%)
Apr 11, 2023 9.209 9.232 9.119 9.155 937,524 +0.01(+0.10%)
Apr 10, 2023 9.400 9.436 8.933 9.146 1,240,612 -0.23(-2.42%)
Apr 06, 2023 9.391 9.436 9.314 9.373 980,055 +0.04(+0.39%)
Apr 05, 2023 8.955 9.373 8.910 9.336 1,927,135 +0.27(+3.00%)
Apr 04, 2023 8.983 9.064 8.883 9.064 1,318,527 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.