Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.61 -0.15 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.329 4.437 4.235 4.250 8,976,080 +0.01(+0.17%)
Apr 29, 2009 4.091 4.257 4.048 4.242 7,955,529 +0.19(+4.63%)
Apr 28, 2009 3.975 4.127 3.975 4.055 3,735,617 +0.02(+0.54%)
Apr 27, 2009 4.048 4.127 3.932 4.033 7,746,638 -0.09(-2.27%)
Apr 24, 2009 4.084 4.177 4.040 4.127 9,780,991 -0.01(-0.17%)
Apr 23, 2009 4.055 4.213 4.019 4.134 6,647,024 +0.08(+1.96%)
Apr 22, 2009 4.170 4.278 4.048 4.055 8,921,783 -0.17(-3.93%)
Apr 21, 2009 3.968 4.250 3.918 4.221 12,330,545 +0.24(+5.98%)
Apr 20, 2009 4.213 4.221 3.968 3.983 9,640,952 -0.25(-5.80%)
Apr 17, 2009 4.257 4.379 4.185 4.228 8,511,311 -0.04(-0.85%)
Apr 16, 2009 4.264 4.372 4.120 4.264 8,662,525 +0.01(+0.17%)
Apr 15, 2009 3.983 4.264 3.954 4.257 9,250,840 +0.25(+6.31%)
Apr 14, 2009 4.264 4.264 3.968 4.004 11,523,212 -0.23(-5.45%)
Apr 13, 2009 4.343 4.387 4.149 4.235 6,952,744 -0.15(-3.45%)
Apr 09, 2009 4.206 4.430 4.134 4.387 11,380,114 +0.22(+5.19%)
Apr 08, 2009 4.120 4.213 4.091 4.170 7,144,661 -0.11(-2.53%)
Apr 07, 2009 4.379 4.423 4.264 4.278 9,386,268 -0.12(-2.79%)
Apr 06, 2009 4.473 4.473 4.235 4.401 6,370,826 -0.04(-0.81%)
Apr 03, 2009 4.221 4.437 4.156 4.437 12,311,533 +0.22(+5.13%)
Apr 02, 2009 4.293 4.329 4.127 4.221 10,206,318 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.