Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.798 5.000 4.654 4.949 1,130,174 +0.15(+3.16%)
Apr 27, 2006 4.560 4.798 4.488 4.798 756,637 +0.18(+3.91%)
Apr 26, 2006 4.553 4.668 4.502 4.617 633,003 +0.04(+0.79%)
Apr 25, 2006 4.509 4.581 4.437 4.581 1,001,134 +0.04(+0.79%)
Apr 24, 2006 4.639 4.646 4.531 4.545 414,563 -0.17(-3.52%)
Apr 21, 2006 4.690 4.863 4.553 4.711 836,473 +0.14(+3.00%)
Apr 20, 2006 4.690 4.697 4.531 4.574 865,996 -0.14(-3.06%)
Apr 19, 2006 4.639 4.747 4.581 4.718 1,700,806 +0.04(+0.93%)
Apr 18, 2006 4.314 4.747 4.293 4.675 1,240,087 +0.32(+7.46%)
Apr 17, 2006 4.358 4.379 4.300 4.351 806,812 -0.02(-0.50%)
Apr 13, 2006 4.387 4.408 4.329 4.372 774,794 -0.01(-0.33%)
Apr 12, 2006 4.387 4.401 4.329 4.387 430,087 -0.01(-0.16%)
Apr 11, 2006 4.401 4.437 4.329 4.394 653,793 -0.03(-0.65%)
Apr 10, 2006 4.473 4.495 4.343 4.423 578,809 -0.06(-1.45%)
Apr 07, 2006 4.516 4.574 4.415 4.488 549,286 -0.04(-0.96%)
Apr 06, 2006 4.394 4.538 4.387 4.531 413,316 +0.12(+2.78%)
Apr 05, 2006 4.415 4.480 4.394 4.408 247,823 -0.01(-0.16%)
Apr 04, 2006 4.415 4.524 4.365 4.415 347,895 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.