Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.70 +0.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.457	6.464	6.313	6.428	1,585,626	-0.06(-1.00%)
Apr 29, 2004	6.421	6.573	6.385	6.493	1,113,958	+0.01(+0.22%)
Apr 28, 2004	6.529	6.544	6.385	6.479	790,041	-0.01(-0.22%)
Apr 27, 2004	6.565	6.602	6.493	6.493	1,274,045	-0.04(-0.55%)
Apr 26, 2004	6.472	6.565	6.421	6.529	569,661	+0.01(+0.11%)
Apr 23, 2004	6.609	6.609	6.436	6.522	526,139	-0.01(-0.22%)
Apr 22, 2004	6.450	6.587	6.450	6.537	529,604	+0.01(+0.22%)
Apr 21, 2004	6.385	6.522	6.349	6.522	595,996	+0.07(+1.12%)
Apr 20, 2004	6.587	6.638	6.436	6.450	785,605	-0.21(-3.14%)
Apr 19, 2004	6.565	6.666	6.529	6.659	1,321,170	-0.04(-0.65%)
Apr 16, 2004	6.746	6.832	6.695	6.703	1,086,791	-0.06(-0.96%)
Apr 15, 2004	6.638	6.847	6.638	6.767	1,105,226	+0.06(+0.86%)
Apr 14, 2004	6.638	6.710	6.493	6.710	1,280,282	+0.00(+0.00%)
Apr 13, 2004	6.457	6.724	6.133	6.710	2,476,710	+0.06(+0.87%)
Apr 12, 2004	6.854	6.876	6.493	6.652	1,581,191	-0.22(-3.15%)
Apr 08, 2004	7.107	7.107	6.861	6.869	758,439	-0.06(-0.83%)
Apr 07, 2004	6.926	6.998	6.854	6.926	858,511	-0.12(-1.64%)
Apr 06, 2004	6.948	7.121	6.948	7.042	1,491,653	+0.00(+0.00%)
Apr 05, 2004	7.301	7.323	6.710	7.042	2,711,227	-0.21(-2.89%)
Apr 02, 2004	7.518	7.561	7.251	7.251	1,550,144	-0.24(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices