Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.100 -0.100 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.940	5.000	4.940	5.000	379	+0.16(+3.31%)
Apr 26, 2023				4.840	62	-0.26(-5.10%)
Apr 21, 2023				5.100	96	-0.10(-1.92%)
Apr 19, 2023				5.200	24	+0.05(+0.97%)
Apr 18, 2023	4.830	5.150	4.830	5.150	3,138	+0.15(+3.00%)
Apr 14, 2023				5.000	31	+0.00(+0.00%)
Apr 13, 2023	5.100	5.100	4.965	5.000	1,673	-0.15(-2.91%)
Apr 12, 2023	5.040	5.250	4.910	5.150	3,234	+0.00(+0.00%)
Apr 11, 2023	5.150	5.150	5.150	5.150	602	+0.00(+0.00%)
Apr 06, 2023				5.150	149	-0.20(-3.74%)
Apr 05, 2023	5.800	5.800	5.210	5.350	4,545	-0.26(-4.63%)
Apr 04, 2023	5.360	5.610	5.364	5.610	423	+0.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices