Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.78 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.85	25.85	25.85	25.85	1,164	-0.01(-0.03%)
Apr 26, 2012	25.86	25.86	25.86	25.86	10,134	+0.03(+0.13%)
Apr 25, 2012	25.81	25.82	25.81	25.82	465	-0.03(-0.10%)
Apr 23, 2012	25.83	25.85	25.85	25.85	6,173	+0.09(+0.33%)
Apr 19, 2012	25.76	25.76	25.76	25.76	5,358	+0.01(+0.03%)
Apr 12, 2012	25.69	25.75	25.75	25.75	815	-0.04(-0.17%)
Apr 11, 2012	25.79	25.80	25.79	25.80	232	+0.06(+0.23%)
Apr 05, 2012	25.74	25.74	25.74	25.74	16,307	+0.02(+0.08%)
Apr 03, 2012	25.81	25.72	25.72	25.72	15,958	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices