Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

13.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9544	0.9697	0.9544	0.9697	26,586	+0.02(+2.18%)
Apr 29, 2003	0.9326	0.9599	0.9326	0.9490	455,630	+0.03(+2.96%)
Apr 28, 2003	0.8890	0.9228	0.8890	0.9217	434,544	+0.03(+3.55%)
Apr 25, 2003	0.8781	0.8999	0.8781	0.8901	1,486,986	+0.02(+1.75%)
Apr 24, 2003	0.8945	0.8945	0.8748	0.8748	192,519	-0.01(-1.60%)
Apr 23, 2003	0.8672	0.8890	0.8672	0.8890	1,123,949	+0.03(+3.56%)
Apr 22, 2003	0.8661	0.8694	0.8552	0.8585	62,339	-0.02(-1.99%)
Apr 21, 2003	0.8835	0.8835	0.8759	0.8759	15,584	-0.00(-0.25%)
Apr 17, 2003	0.8454	0.8835	0.8454	0.8781	295,197	+0.05(+5.78%)
Apr 16, 2003	0.8454	0.8563	0.8279	0.8301	233,774	+0.00(+0.13%)
Apr 15, 2003	0.7876	0.8290	0.7876	0.8290	24,752	+0.04(+4.83%)
Apr 14, 2003	0.7908	0.7908	0.7908	0.7908	5,500	-0.01(-0.68%)
Apr 11, 2003	0.7745	0.7963	0.7745	0.7963	30,253	+0.03(+3.55%)
Apr 10, 2003	0.8072	0.8072	0.7646	0.7690	74,257	-0.05(-6.00%)
Apr 09, 2003	0.7985	0.8181	0.7985	0.8181	72,424	+0.02(+2.04%)
Apr 08, 2003	0.8126	0.8126	0.7963	0.8017	240,191	-0.01(-0.68%)
Apr 07, 2003	0.8061	0.8399	0.8061	0.8072	695,821	+0.04(+4.96%)
Apr 04, 2003	0.7636	0.7690	0.7636	0.7690	223,689	+0.01(+0.71%)
Apr 03, 2003	0.7417	0.7799	0.7417	0.7636	86,175	+0.03(+4.63%)
Apr 02, 2003	0.7014	0.7297	0.7003	0.7297	156,766	+0.04(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices