Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korea Telecom Corp ADR (NY: KT )

13.44 -0.10 (-0.78%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.10	10.12	9.893	9.997	931,317	+0.17(+1.70%)
Apr 29, 2009	9.572	9.893	9.558	9.830	659,091	+0.49(+5.23%)
Apr 28, 2009	9.188	9.411	9.125	9.341	577,249	+0.05(+0.53%)
Apr 27, 2009	9.397	9.418	9.222	9.292	708,905	-0.29(-2.99%)
Apr 24, 2009	9.648	9.753	9.516	9.578	1,275,161	+0.17(+1.86%)
Apr 23, 2009	9.453	9.460	9.167	9.404	1,325,253	-0.10(-1.10%)
Apr 22, 2009	9.474	9.648	9.446	9.509	1,115,251	-0.25(-2.58%)
Apr 21, 2009	9.558	9.781	9.488	9.760	914,590	+0.34(+3.63%)
Apr 20, 2009	9.732	9.732	9.376	9.418	935,046	-0.56(-5.60%)
Apr 17, 2009	9.955	10.10	9.872	9.976	674,014	-0.24(-2.39%)
Apr 16, 2009	10.28	10.29	10.02	10.22	641,456	+0.01(+0.07%)
Apr 15, 2009	10.16	10.25	10.11	10.21	833,479	-0.06(-0.61%)
Apr 14, 2009	10.17	10.35	10.12	10.28	1,236,375	+0.10(+1.03%)
Apr 13, 2009	10.16	10.24	10.09	10.17	1,096,482	+0.07(+0.69%)
Apr 09, 2009	10.19	10.19	10.02	10.10	3,589,601	+0.22(+2.26%)
Apr 08, 2009	10.19	10.19	9.795	9.879	3,268,455	-0.10(-0.98%)
Apr 07, 2009	9.997	10.14	9.942	9.976	694,754	-0.04(-0.42%)
Apr 06, 2009	10.17	10.22	9.997	10.02	963,076	-0.20(-1.98%)
Apr 03, 2009	10.15	10.22	10.03	10.22	777,967	+0.06(+0.62%)
Apr 02, 2009	10.13	10.35	10.00	10.16	1,034,006	+0.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Korea Telecom Corp ADR (NY: KT )

Historical Prices