Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.422	5.437	5.401	5.430	206,495	+0.04(+0.67%)
Apr 29, 2021	5.415	5.437	5.372	5.394	150,552	+0.01(+0.13%)
Apr 28, 2021	5.343	5.430	5.343	5.386	179,403	+0.05(+0.94%)
Apr 27, 2021	5.365	5.372	5.329	5.336	97,758	-0.01(-0.13%)
Apr 26, 2021	5.336	5.365	5.286	5.343	141,229	+0.04(+0.68%)
Apr 23, 2021	5.322	5.365	5.293	5.307	174,972	+0.00(+0.00%)
Apr 22, 2021	5.286	5.314	5.278	5.307	111,601	+0.02(+0.41%)
Apr 21, 2021	5.329	5.329	5.271	5.286	188,670	-0.02(-0.41%)
Apr 20, 2021	5.343	5.356	5.264	5.307	253,028	-0.04(-0.67%)
Apr 19, 2021	5.358	5.361	5.329	5.343	72,663	+0.00(+0.00%)
Apr 16, 2021	5.343	5.361	5.336	5.343	105,122	-0.01(-0.13%)
Apr 15, 2021	5.343	5.365	5.329	5.350	140,204	-0.01(-0.13%)
Apr 14, 2021	5.386	5.386	5.343	5.358	106,681	+0.00(+0.00%)
Apr 13, 2021	5.365	5.372	5.354	5.358	117,146	-0.01(-0.13%)
Apr 12, 2021	5.408	5.408	5.365	5.365	115,355	-0.05(-0.93%)
Apr 09, 2021	5.422	5.422	5.365	5.415	231,630	-0.03(-0.52%)
Apr 08, 2021	5.300	5.465	5.300	5.443	309,149	+0.14(+2.70%)
Apr 07, 2021	5.243	5.307	5.243	5.300	128,207	+0.04(+0.82%)
Apr 06, 2021	5.279	5.293	5.229	5.257	102,221	+0.01(+0.14%)
Apr 05, 2021	5.236	5.257	5.222	5.250	252,327	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices