Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.834	3.850	3.821	3.850	220,418	+0.01(+0.21%)
Apr 29, 2015	3.817	3.842	3.817	3.842	238,176	+0.01(+0.32%)
Apr 28, 2015	3.834	3.845	3.813	3.829	253,059	+0.00(+0.11%)
Apr 27, 2015	3.817	3.846	3.813	3.825	227,498	+0.01(+0.32%)
Apr 24, 2015	3.805	3.813	3.801	3.813	90,338	+0.01(+0.22%)
Apr 23, 2015	3.784	3.825	3.784	3.805	218,250	+0.02(+0.43%)
Apr 22, 2015	3.797	3.807	3.784	3.788	188,055	-0.01(-0.22%)
Apr 21, 2015	3.780	3.805	3.780	3.797	260,930	+0.01(+0.33%)
Apr 20, 2015	3.805	3.830	3.772	3.784	400,424	-0.01(-0.22%)
Apr 17, 2015	3.809	3.809	3.788	3.793	300,166	-0.03(-0.75%)
Apr 16, 2015	3.838	3.842	3.801	3.821	238,769	-0.02(-0.53%)
Apr 15, 2015	3.829	3.875	3.825	3.842	277,591	+0.01(+0.32%)
Apr 14, 2015	3.801	3.834	3.801	3.829	383,593	+0.04(+0.97%)
Apr 13, 2015	3.805	3.813	3.793	3.793	279,257	-0.02(-0.43%)
Apr 10, 2015	3.821	3.829	3.784	3.809	314,244	+0.00(+0.11%)
Apr 09, 2015	3.850	3.879	3.780	3.805	517,848	-0.06(-1.59%)
Apr 08, 2015	3.862	3.874	3.838	3.866	298,231	+0.02(+0.53%)
Apr 07, 2015	3.834	3.862	3.826	3.846	332,443	+0.02(+0.53%)
Apr 06, 2015	3.793	3.838	3.793	3.826	348,810	+0.04(+0.97%)
Apr 02, 2015	3.801	3.789	3.789	3.789	353,213	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices