Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.366	2.384	2.354	2.366	429,803	+0.01(+0.49%)
Apr 29, 2010	2.343	2.364	2.343	2.354	305,382	+0.01(+0.29%)
Apr 28, 2010	2.354	2.354	2.336	2.347	257,640	+0.02(+0.99%)
Apr 27, 2010	2.315	2.343	2.315	2.324	397,168	+0.00(+0.20%)
Apr 26, 2010	2.306	2.328	2.294	2.320	536,015	+0.00(+0.20%)
Apr 23, 2010	2.308	2.354	2.308	2.315	506,538	+0.00(+0.00%)
Apr 22, 2010	2.301	2.329	2.290	2.315	735,580	+0.00(+0.10%)
Apr 21, 2010	2.327	2.334	2.308	2.313	1,191	-0.02(-0.89%)
Apr 20, 2010	2.336	2.359	2.331	2.334	567	-0.01(-0.30%)
Apr 19, 2010	2.308	2.354	2.290	2.341	946,531	+0.03(+1.30%)
Apr 16, 2010	2.336	2.341	2.281	2.311	861,418	-0.04(-1.67%)
Apr 15, 2010	2.347	2.368	2.341	2.350	845,254	-0.02(-0.97%)
Apr 14, 2010	2.347	2.377	2.336	2.373	749,513	+0.02(+0.69%)
Apr 13, 2010	2.352	2.364	2.336	2.357	478,694	+0.01(+0.29%)
Apr 12, 2010	2.324	2.357	2.313	2.350	802,615	+0.02(+0.79%)
Apr 09, 2010	2.308	2.345	2.306	2.331	550,152	+0.01(+0.40%)
Apr 08, 2010	2.241	2.322	2.232	2.322	1,073,313	+0.07(+2.92%)
Apr 07, 2010	2.293	2.293	2.247	2.256	1,584,037	-0.04(-1.60%)
Apr 06, 2010	2.337	2.339	2.245	2.293	2,616,821	-0.06(-2.54%)
Apr 05, 2010	2.364	2.369	2.350	2.353	645,691	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices