Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.466	2.466	2.450	2.464	492,480	+0.00(+0.09%)
Apr 29, 2002	2.466	2.466	2.434	2.461	437,414	+0.00(+0.00%)
Apr 26, 2002	2.443	2.464	2.443	2.461	304,636	-0.00(-0.09%)
Apr 25, 2002	2.464	2.468	2.459	2.464	295,310	+0.01(+0.37%)
Apr 24, 2002	2.475	2.475	2.452	2.455	643,466	-0.01(-0.27%)
Apr 23, 2002	2.470	2.473	2.446	2.461	471,164	-0.01(-0.27%)
Apr 22, 2002	2.448	2.468	2.441	2.468	264,669	+0.04(+1.48%)
Apr 19, 2002	2.455	2.455	2.432	2.432	363,254	+0.00(+0.00%)
Apr 18, 2002	2.432	2.443	2.430	2.432	272,218	-0.00(-0.18%)
Apr 17, 2002	2.441	2.441	2.432	2.437	191,396	-0.00(-0.09%)
Apr 16, 2002	2.439	2.455	2.439	2.439	232,695	-0.02(-0.82%)
Apr 15, 2002	2.452	2.461	2.441	2.459	176,298	+0.00(+0.18%)
Apr 12, 2002	2.455	2.457	2.441	2.455	178,962	+0.01(+0.46%)
Apr 11, 2002	2.437	2.455	2.437	2.443	173,633	-0.01(-0.37%)
Apr 10, 2002	2.455	2.459	2.439	2.452	255,343	+0.00(+0.09%)
Apr 09, 2002	2.446	2.455	2.434	2.450	208,715	+0.00(+0.18%)
Apr 08, 2002	2.443	2.466	2.439	2.446	296,198	+0.00(+0.00%)
Apr 05, 2002	2.455	2.455	2.428	2.446	222,038	-0.01(-0.37%)
Apr 04, 2002	2.464	2.466	2.421	2.455	487,151	-0.00(-0.18%)
Apr 03, 2002	2.466	2.466	2.446	2.459	198,057	-0.00(-0.18%)
Apr 02, 2002	2.450	2.470	2.446	2.464	212,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices