Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,502 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,294 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,925 -0.01(-0.21%)
Apr 27, 2010 6.749 6.769 6.739 6.749 103,986 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,989 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,997 +0.00(+0.00%)
Apr 22, 2010 6.681 6.735 6.677 6.735 157,558 -0.00(-0.07%)
Apr 21, 2010 6.710 6.744 6.696 6.739 107,170 +0.02(+0.29%)
Apr 20, 2010 6.710 6.749 6.691 6.720 105,280 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,930 +0.00(+0.07%)
Apr 16, 2010 6.739 6.739 6.686 6.710 114,346 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.739 82,575 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.710 6.725 118,772 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,019 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,702 +0.02(+0.36%)
Apr 09, 2010 6.739 6.778 6.735 6.735 51,379 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,094 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,188 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,170 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,948 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.