Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.512 7.559 7.507 7.559 61,173 +0.04(+0.57%)
Apr 27, 2006 7.497 7.535 7.493 7.516 84,033 +0.01(+0.13%)
Apr 26, 2006 7.535 7.545 7.488 7.507 96,734 -0.02(-0.31%)
Apr 25, 2006 7.526 7.531 7.497 7.531 53,553 +0.02(+0.31%)
Apr 24, 2006 7.493 7.545 7.474 7.507 77,048 +0.01(+0.19%)
Apr 21, 2006 7.521 7.521 7.464 7.493 58,844 +0.01(+0.13%)
Apr 20, 2006 7.469 7.488 7.455 7.483 65,618 +0.00(+0.00%)
Apr 19, 2006 7.455 7.483 7.436 7.483 65,406 +0.02(+0.25%)
Apr 18, 2006 7.441 7.464 7.407 7.464 40,852 +0.04(+0.57%)
Apr 17, 2006 7.460 7.460 7.379 7.422 109,646 -0.00(-0.06%)
Apr 13, 2006 7.441 7.455 7.394 7.427 73,873 -0.01(-0.19%)
Apr 12, 2006 7.431 7.441 7.394 7.441 91,230 +0.02(+0.32%)
Apr 11, 2006 7.422 7.464 7.408 7.417 95,675 -0.03(-0.44%)
Apr 10, 2006 7.464 7.488 7.412 7.450 59,903 -0.03(-0.38%)
Apr 07, 2006 7.464 7.497 7.464 7.479 102,449 -0.01(-0.13%)
Apr 06, 2006 7.512 7.526 7.479 7.488 73,450 +0.00(+0.00%)
Apr 05, 2006 7.479 7.521 7.469 7.488 62,866 -0.03(-0.44%)
Apr 04, 2006 7.526 7.533 7.464 7.521 103,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.