Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.850 6.874 6.831 6.874 52,494 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.845 116,843 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.798 6.841 114,091 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,668 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,340 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,954 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.760 6.775 90,807 +0.01(+0.14%)
Apr 20, 2005 6.779 6.789 6.756 6.765 54,399 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.798 74,085 +0.05(+0.70%)
Apr 18, 2005 6.746 6.760 6.737 6.751 45,932 +0.02(+0.28%)
Apr 15, 2005 6.661 6.742 6.661 6.732 90,384 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.675 6.704 42,122 +0.02(+0.28%)
Apr 13, 2005 6.661 6.708 6.661 6.685 43,392 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,253 +0.03(+0.38%)
Apr 11, 2005 6.708 6.708 6.614 6.652 98,215 -0.04(-0.57%)
Apr 08, 2005 6.685 6.708 6.666 6.690 66,465 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.675 6.704 63,713 -0.02(-0.28%)
Apr 06, 2005 6.642 6.723 6.642 6.723 75,143 +0.00(+0.07%)
Apr 05, 2005 6.661 6.727 6.661 6.718 57,363 +0.02(+0.35%)
Apr 04, 2005 6.708 6.708 6.657 6.694 62,866 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.