Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,752 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.284 6.302 136,946 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,853 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,020 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,909 -0.03(-0.52%)
Apr 23, 2004 6.402 6.402 6.354 6.373 150,069 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,611 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.350 6.359 162,134 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,834 -0.06(-0.95%)
Apr 19, 2004 6.520 6.539 6.468 6.468 146,683 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,194 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.402 6.444 151,551 +0.01(+0.15%)
Apr 14, 2004 6.473 6.496 6.435 6.435 173,987 -0.08(-1.23%)
Apr 13, 2004 6.558 6.558 6.487 6.515 91,015 -0.07(-1.01%)
Apr 12, 2004 6.591 6.619 6.567 6.581 117,261 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,674 -0.02(-0.29%)
Apr 07, 2004 6.624 6.643 6.558 6.624 196,212 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.572 6.581 160,017 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,733 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,726 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.