Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

74.63 -2.70 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.935 9.100 8.840 9.057 1,467,156 +0.11(+1.20%)
Apr 28, 2011 8.812 9.002 8.807 8.950 1,313,676 +0.04(+0.39%)
Apr 27, 2011 8.650 8.985 8.502 8.915 2,233,884 +0.37(+4.33%)
Apr 26, 2011 8.092 8.870 8.092 8.545 3,545,376 +0.51(+6.31%)
Apr 25, 2011 8.168 8.182 8.020 8.037 1,419,244 -0.20(-2.40%)
Apr 21, 2011 8.152 8.332 8.133 8.235 656,356 +0.20(+2.49%)
Apr 20, 2011 8.117 8.170 7.900 8.035 1,361,180 +0.05(+0.69%)
Apr 19, 2011 7.895 8.020 7.838 7.980 823,616 +0.12(+1.46%)
Apr 18, 2011 8.027 8.050 7.835 7.865 779,692 -0.30(-3.67%)
Apr 15, 2011 8.043 8.210 8.008 8.165 697,820 +0.09(+1.15%)
Apr 14, 2011 7.995 8.088 7.965 8.072 644,548 +0.00(+0.00%)
Apr 13, 2011 8.062 8.102 7.970 8.072 989,680 +0.07(+0.84%)
Apr 12, 2011 8.025 8.117 7.963 8.005 1,064,996 -0.03(-0.40%)
Apr 11, 2011 8.035 8.090 7.968 8.037 850,348 +0.01(+0.12%)
Apr 08, 2011 8.240 8.275 7.930 8.027 1,511,036 -0.14(-1.74%)
Apr 07, 2011 8.250 8.330 8.165 8.170 1,403,532 -0.06(-0.79%)
Apr 06, 2011 8.383 8.400 8.235 8.235 1,160,640 -0.12(-1.47%)
Apr 05, 2011 8.457 8.470 8.345 8.357 1,359,592 -0.13(-1.59%)
Apr 04, 2011 8.395 8.518 8.395 8.492 943,032 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.