Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.521	3.523	3.293	3.312	599,055	-0.24(-6.68%)
Apr 28, 2022	3.625	3.644	3.549	3.549	191,631	-0.09(-2.35%)
Apr 27, 2022	3.568	3.654	3.568	3.635	228,787	+0.03(+0.79%)
Apr 26, 2022	3.663	3.701	3.587	3.606	294,593	-0.07(-1.81%)
Apr 25, 2022	3.559	3.701	3.559	3.673	300,979	+0.09(+2.38%)
Apr 22, 2022	3.644	3.671	3.568	3.587	152,708	-0.06(-1.56%)
Apr 21, 2022	3.730	3.758	3.644	3.644	338,857	-0.09(-2.54%)
Apr 20, 2022	3.739	3.758	3.711	3.739	143,723	+0.00(+0.00%)
Apr 19, 2022	3.654	3.749	3.597	3.739	244,839	+0.09(+2.34%)
Apr 18, 2022	3.663	3.730	3.625	3.654	332,585	-0.01(-0.26%)
Apr 14, 2022	3.711	3.711	3.654	3.663	126,329	-0.03(-0.77%)
Apr 13, 2022	3.597	3.701	3.592	3.692	245,952	+0.12(+3.46%)
Apr 12, 2022	3.597	3.616	3.549	3.568	396,515	-0.03(-0.79%)
Apr 11, 2022	3.682	3.711	3.587	3.597	498,292	+0.05(+1.34%)
Apr 08, 2022	3.616	3.616	3.549	3.549	666,659	-0.09(-2.60%)
Apr 07, 2022	3.673	3.673	3.602	3.644	351,210	-0.02(-0.52%)
Apr 06, 2022	3.654	3.687	3.606	3.663	504,505	+0.00(+0.00%)
Apr 05, 2022	3.730	3.734	3.663	3.663	220,918	-0.08(-2.03%)
Apr 04, 2022	3.701	3.758	3.701	3.739	272,668	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices