Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.213	4.282	4.188	4.274	203,559	+0.04(+1.02%)
Apr 29, 2020	4.317	4.325	4.213	4.231	734,851	+0.03(+0.61%)
Apr 28, 2020	4.360	4.377	4.179	4.205	440,269	+0.01(+0.20%)
Apr 27, 2020	4.282	4.317	4.170	4.196	488,930	-0.04(-1.01%)
Apr 24, 2020	4.265	4.265	4.205	4.239	270,036	-0.12(-2.76%)
Apr 23, 2020	4.385	4.411	4.342	4.360	639,159	+0.02(+0.40%)
Apr 22, 2020	4.179	4.360	4.170	4.342	815,228	+0.22(+5.43%)
Apr 21, 2020	4.067	4.119	4.037	4.119	435,001	+0.02(+0.42%)
Apr 20, 2020	4.162	4.188	4.102	4.102	314,747	-0.06(-1.45%)
Apr 17, 2020	4.231	4.231	4.127	4.162	257,011	+0.11(+2.76%)
Apr 16, 2020	4.059	4.084	4.024	4.050	327,726	-0.06(-1.46%)
Apr 15, 2020	4.067	4.136	4.050	4.110	364,563	-0.15(-3.43%)
Apr 14, 2020	4.213	4.291	4.188	4.256	460,520	+0.03(+0.81%)
Apr 13, 2020	4.213	4.235	4.136	4.222	422,615	-0.04(-1.01%)
Apr 09, 2020	4.282	4.325	4.261	4.265	294,341	+0.09(+2.27%)
Apr 08, 2020	4.170	4.222	4.145	4.170	429,063	+0.10(+2.54%)
Apr 07, 2020	4.084	4.170	4.041	4.067	792,990	-0.06(-1.46%)
Apr 06, 2020	4.024	4.136	4.016	4.127	561,760	+0.11(+2.78%)
Apr 03, 2020	3.990	4.127	3.930	4.016	601,475	-0.01(-0.21%)
Apr 02, 2020	3.861	4.093	3.861	4.024	629,904	+0.25(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices