Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.560 +0.120 (+1.61%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.895	6.034	5.895	5.976	1,001,387	+0.07(+1.24%)
Apr 28, 2005	5.915	6.030	5.876	5.903	2,729,730	-0.19(-3.09%)
Apr 27, 2005	6.049	6.091	6.018	6.091	978,474	-0.16(-2.58%)
Apr 26, 2005	6.414	6.414	6.233	6.253	811,836	-0.20(-3.15%)
Apr 25, 2005	6.402	6.464	6.341	6.456	457,211	+0.15(+2.38%)
Apr 22, 2005	6.314	6.318	6.180	6.306	663,425	-0.01(-0.12%)
Apr 21, 2005	6.241	6.318	6.207	6.314	562,922	+0.30(+4.98%)
Apr 20, 2005	6.164	6.172	5.991	6.014	1,122,719	-0.19(-3.09%)
Apr 19, 2005	6.049	6.241	5.972	6.207	1,051,899	+0.35(+5.97%)
Apr 18, 2005	5.723	5.884	5.723	5.857	1,787,447	-0.09(-1.55%)
Apr 15, 2005	5.915	5.972	5.842	5.949	1,915,810	-0.25(-4.09%)
Apr 14, 2005	6.260	6.329	6.164	6.203	989,149	-0.22(-3.35%)
Apr 13, 2005	6.456	6.498	6.383	6.418	513,451	-0.03(-0.54%)
Apr 12, 2005	6.291	6.717	6.266	6.452	884,220	+0.08(+1.20%)
Apr 11, 2005	6.433	6.433	6.283	6.376	726,695	-0.18(-2.75%)
Apr 08, 2005	6.529	6.568	6.491	6.556	413,989	-0.09(-1.33%)
Apr 07, 2005	6.529	6.675	6.452	6.644	938,377	+0.12(+1.76%)
Apr 06, 2005	6.560	6.598	6.472	6.529	422,061	+0.05(+0.71%)
Apr 05, 2005	6.529	6.568	6.433	6.483	846,205	+0.08(+1.26%)
Apr 04, 2005	6.491	6.510	6.376	6.402	1,444,798	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices