Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.934	1.955	1.921	1.947	251,875	+0.03(+1.36%)
Apr 29, 2003	1.914	1.951	1.905	1.921	122,865	+0.03(+1.72%)
Apr 28, 2003	1.869	1.940	1.869	1.888	404,689	+0.03(+1.75%)
Apr 25, 2003	1.830	1.882	1.830	1.856	109,811	+0.07(+4.17%)
Apr 24, 2003	1.810	1.817	1.775	1.781	83,702	-0.09(-4.67%)
Apr 23, 2003	1.875	1.878	1.856	1.869	218,087	-0.01(-0.55%)
Apr 22, 2003	1.888	1.888	1.849	1.879	109,043	-0.02(-1.23%)
Apr 21, 2003	1.901	1.912	1.891	1.903	36,859	+0.02(+1.11%)
Apr 17, 2003	1.869	1.887	1.869	1.882	307,932	+0.00(+0.00%)
Apr 16, 2003	1.883	1.888	1.882	1.882	20,733	+0.04(+1.90%)
Apr 15, 2003	1.882	1.882	1.830	1.847	73,719	-0.03(-1.46%)
Apr 14, 2003	1.836	1.874	1.830	1.874	91,381	+0.13(+7.39%)
Apr 11, 2003	1.797	1.797	1.744	1.745	318,683	-0.07(-4.01%)
Apr 10, 2003	1.836	1.836	1.817	1.818	564,415	-0.05(-2.45%)
Apr 09, 2003	1.850	1.875	1.850	1.863	350,935	+0.03(+1.42%)
Apr 08, 2003	1.836	1.847	1.823	1.837	232,677	-0.02(-0.98%)
Apr 07, 2003	1.869	1.875	1.849	1.856	711,086	+0.00(+0.00%)
Apr 04, 2003	1.875	1.888	1.849	1.856	394,706	+0.03(+1.79%)
Apr 03, 2003	1.810	1.830	1.788	1.823	1,151,868	+0.07(+4.24%)
Apr 02, 2003	1.745	1.778	1.738	1.749	152,046	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices