Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.167	9.180	9.134	9.160	65,817	-0.03(-0.35%)
Apr 29, 2015	9.154	9.193	9.154	9.193	41,055	+0.00(+0.00%)
Apr 28, 2015	9.141	9.193	9.141	9.193	43,119	+0.05(+0.50%)
Apr 27, 2015	9.180	9.199	9.147	9.147	55,992	-0.03(-0.35%)
Apr 24, 2015	9.180	9.199	9.167	9.180	36,458	-0.02(-0.21%)
Apr 23, 2015	9.193	9.212	9.173	9.199	76,926	-0.01(-0.07%)
Apr 22, 2015	9.206	9.212	9.189	9.206	90,462	+0.00(+0.00%)
Apr 21, 2015	9.206	9.212	9.189	9.206	44,981	+0.00(+0.00%)
Apr 20, 2015	9.193	9.219	9.193	9.206	45,318	+0.00(+0.00%)
Apr 17, 2015	9.186	9.206	9.167	9.206	77,780	+0.03(+0.28%)
Apr 16, 2015	9.199	9.199	9.180	9.180	69,318	-0.02(-0.21%)
Apr 15, 2015	9.167	9.206	9.167	9.199	87,159	+0.03(+0.28%)
Apr 14, 2015	9.147	9.173	9.147	9.173	57,066	+0.03(+0.36%)
Apr 13, 2015	9.134	9.154	9.128	9.141	55,955	-0.03(-0.35%)
Apr 10, 2015	9.180	9.186	9.154	9.173	33,771	+0.00(+0.00%)
Apr 09, 2015	9.219	9.219	9.167	9.173	53,967	-0.04(-0.42%)
Apr 08, 2015	9.212	9.212	9.193	9.212	32,564	+0.02(+0.21%)
Apr 07, 2015	9.193	9.225	9.186	9.193	53,105	-0.01(-0.14%)
Apr 06, 2015	9.193	9.219	9.193	9.206	58,662	+0.04(+0.43%)
Apr 02, 2015	9.173	9.167	9.167	9.167	47,870	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices