Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.909 9.909 9.844 9.870 75,811 -0.01(-0.07%)
Apr 27, 2012 9.831 9.876 9.805 9.876 137,715 +0.08(+0.79%)
Apr 26, 2012 9.818 9.838 9.779 9.799 76,293 +0.02(+0.20%)
Apr 25, 2012 9.792 9.805 9.747 9.779 72,011 -0.02(-0.20%)
Apr 24, 2012 9.812 9.863 9.786 9.799 119,331 +0.00(+0.00%)
Apr 23, 2012 9.799 9.812 9.747 9.799 95,292 +0.00(+0.00%)
Apr 20, 2012 9.734 9.799 9.721 9.799 102,488 +0.05(+0.53%)
Apr 19, 2012 9.747 9.747 9.715 9.747 47,175 +0.03(+0.27%)
Apr 18, 2012 9.670 9.721 9.658 9.721 64,117 +0.05(+0.53%)
Apr 17, 2012 9.683 9.683 9.657 9.670 75,853 +0.01(+0.07%)
Apr 16, 2012 9.625 9.696 9.625 9.663 66,013 +0.02(+0.20%)
Apr 13, 2012 9.553 9.644 9.553 9.644 88,104 +0.06(+0.67%)
Apr 12, 2012 9.650 9.650 9.573 9.579 84,829 -0.07(-0.74%)
Apr 11, 2012 9.689 9.689 9.599 9.650 56,045 -0.05(-0.47%)
Apr 10, 2012 9.663 9.767 9.650 9.696 69,402 -0.01(-0.07%)
Apr 09, 2012 9.592 9.708 9.586 9.702 109,789 +0.12(+1.28%)
Apr 05, 2012 9.553 9.612 9.553 9.579 75,896 +0.03(+0.34%)
Apr 04, 2012 9.586 9.637 9.534 9.547 95,586 -0.03(-0.34%)
Apr 03, 2012 9.560 9.599 9.515 9.579 130,909 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.