Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.848	7.913	7.848	7.880	31,088	+0.05(+0.58%)
Apr 29, 2009	7.893	7.919	7.835	7.835	33,680	-0.02(-0.25%)
Apr 28, 2009	7.906	7.978	7.815	7.854	161,625	+0.05(+0.67%)
Apr 27, 2009	7.731	7.828	7.731	7.802	66,495	+0.06(+0.76%)
Apr 24, 2009	7.731	7.848	7.731	7.744	52,519	+0.00(+0.05%)
Apr 23, 2009	7.692	7.783	7.679	7.740	64,464	+0.11(+1.40%)
Apr 22, 2009	7.614	7.666	7.569	7.634	98,338	+0.00(+0.00%)
Apr 21, 2009	7.627	7.666	7.517	7.634	94,744	-0.02(-0.25%)
Apr 20, 2009	7.692	7.692	7.588	7.653	57,603	-0.01(-0.17%)
Apr 17, 2009	7.601	7.731	7.588	7.666	61,768	+0.09(+1.13%)
Apr 16, 2009	7.536	7.621	7.504	7.580	33,680	+0.03(+0.41%)
Apr 15, 2009	7.432	7.549	7.432	7.549	56,059	+0.06(+0.87%)
Apr 14, 2009	7.380	7.510	7.380	7.484	52,023	+0.03(+0.44%)
Apr 13, 2009	7.328	7.523	7.328	7.452	84,810	-0.02(-0.26%)
Apr 09, 2009	7.471	7.491	7.452	7.471	79,701	+0.02(+0.26%)
Apr 08, 2009	7.374	7.465	7.348	7.452	75,574	+0.03(+0.44%)
Apr 07, 2009	7.354	7.458	7.348	7.419	79,485	+0.01(+0.09%)
Apr 06, 2009	7.354	7.432	7.352	7.413	99,782	+0.05(+0.71%)
Apr 03, 2009	7.367	7.406	7.309	7.361	82,787	+0.01(+0.09%)
Apr 02, 2009	7.328	7.406	7.295	7.354	84,111	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices