Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.875 9.907 9.810 9.810 58,953 -0.03(-0.33%)
Apr 27, 2006 9.797 9.875 9.777 9.842 50,487 +0.10(+1.00%)
Apr 26, 2006 9.784 9.790 9.712 9.745 56,029 -0.02(-0.20%)
Apr 25, 2006 9.758 9.771 9.699 9.764 117,137 +0.02(+0.20%)
Apr 24, 2006 9.712 9.784 9.648 9.745 117,907 +0.03(+0.33%)
Apr 21, 2006 9.745 9.797 9.615 9.712 170,242 -0.06(-0.66%)
Apr 20, 2006 9.745 9.810 9.719 9.777 74,192 -0.03(-0.27%)
Apr 19, 2006 9.745 9.810 9.745 9.803 56,952 +0.01(+0.07%)
Apr 18, 2006 9.758 9.803 9.745 9.797 102,360 +0.04(+0.40%)
Apr 17, 2006 9.842 9.907 9.745 9.758 150,693 -0.15(-1.51%)
Apr 13, 2006 9.875 9.927 9.842 9.907 58,953 +0.03(+0.33%)
Apr 12, 2006 9.907 9.940 9.862 9.875 82,812 -0.06(-0.59%)
Apr 11, 2006 9.907 9.953 9.901 9.933 67,881 +0.02(+0.20%)
Apr 10, 2006 9.940 9.966 9.901 9.914 92,663 -0.04(-0.39%)
Apr 07, 2006 10.00 10.01 9.907 9.953 52,488 -0.04(-0.39%)
Apr 06, 2006 9.992 10.04 9.920 9.992 52,180 -0.01(-0.13%)
Apr 05, 2006 10.03 10.04 9.953 10.00 65,572 +0.03(+0.33%)
Apr 04, 2006 9.972 10.02 9.946 9.972 74,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.