Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.161	9.212	9.148	9.148	87,889	-0.01(-0.14%)
Apr 29, 2003	9.193	9.193	9.128	9.161	57,874	+0.01(+0.14%)
Apr 28, 2003	9.180	9.200	9.135	9.148	61,876	+0.01(+0.07%)
Apr 25, 2003	9.174	9.193	9.135	9.141	82,809	-0.03(-0.35%)
Apr 24, 2003	9.148	9.174	9.135	9.174	145,455	+0.05(+0.50%)
Apr 23, 2003	9.102	9.148	9.050	9.128	60,952	+0.07(+0.79%)
Apr 22, 2003	9.070	9.096	9.044	9.057	154,383	-0.03(-0.29%)
Apr 21, 2003	9.057	9.089	9.005	9.083	91,429	+0.03(+0.36%)
Apr 17, 2003	8.972	9.070	8.972	9.050	102,049	+0.07(+0.80%)
Apr 16, 2003	8.972	9.011	8.966	8.979	74,036	+0.00(+0.00%)
Apr 15, 2003	9.031	9.031	8.979	8.979	52,795	-0.05(-0.58%)
Apr 14, 2003	9.011	9.050	8.966	9.031	48,639	+0.03(+0.36%)
Apr 11, 2003	8.979	9.031	8.914	8.998	141,299	-0.04(-0.43%)
Apr 10, 2003	9.070	9.083	9.037	9.037	87,889	-0.04(-0.43%)
Apr 09, 2003	9.057	9.089	9.044	9.076	59,105	+0.02(+0.22%)
Apr 08, 2003	9.024	9.063	9.005	9.057	76,652	+0.08(+0.87%)
Apr 07, 2003	9.031	9.044	8.966	8.979	86,349	-0.10(-1.07%)
Apr 04, 2003	9.057	9.076	8.992	9.076	65,108	+0.02(+0.22%)
Apr 03, 2003	9.070	9.070	8.992	9.057	59,259	-0.01(-0.07%)
Apr 02, 2003	9.070	9.083	9.005	9.063	90,044	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices