Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.734	5.747	5.708	5.747	183,748	+0.02(+0.30%)
Apr 29, 2003	5.721	5.738	5.712	5.730	99,913	+0.02(+0.38%)
Apr 28, 2003	5.703	5.725	5.682	5.708	145,850	+0.01(+0.15%)
Apr 25, 2003	5.725	5.747	5.669	5.699	185,126	-0.03(-0.53%)
Apr 24, 2003	5.743	5.764	5.721	5.730	135,514	-0.00(-0.08%)
Apr 23, 2003	5.738	5.743	5.703	5.734	152,281	+0.01(+0.15%)
Apr 22, 2003	5.725	5.738	5.695	5.725	164,684	+0.01(+0.15%)
Apr 21, 2003	5.708	5.734	5.686	5.716	128,164	+0.04(+0.77%)
Apr 17, 2003	5.660	5.695	5.660	5.673	148,147	+0.02(+0.31%)
Apr 16, 2003	5.621	5.664	5.595	5.656	166,751	+0.03(+0.54%)
Apr 15, 2003	5.616	5.660	5.599	5.625	254,032	+0.02(+0.31%)
Apr 14, 2003	5.590	5.642	5.586	5.608	161,239	-0.00(-0.08%)
Apr 11, 2003	5.638	5.660	5.595	5.612	128,853	-0.04(-0.77%)
Apr 10, 2003	5.656	5.682	5.647	5.656	131,150	+0.02(+0.31%)
Apr 09, 2003	5.651	5.656	5.629	5.638	155,037	-0.01(-0.23%)
Apr 08, 2003	5.656	5.656	5.625	5.651	157,564	+0.00(+0.00%)
Apr 07, 2003	5.660	5.660	5.638	5.651	108,641	-0.00(-0.08%)
Apr 04, 2003	5.686	5.686	5.642	5.656	115,761	-0.00(-0.08%)
Apr 03, 2003	5.703	5.708	5.660	5.660	228,078	-0.04(-0.76%)
Apr 02, 2003	5.743	5.743	5.677	5.703	163,995	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices