Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.214	9.258	9.185	9.258	57,985	+0.09(+0.95%)
Apr 27, 2018	9.142	9.200	9.120	9.171	50,772	+0.07(+0.72%)
Apr 26, 2018	9.178	9.200	9.098	9.105	136,697	-0.01(-0.16%)
Apr 25, 2018	9.149	9.151	9.120	9.120	59,570	-0.04(-0.40%)
Apr 24, 2018	9.134	9.214	9.098	9.156	137,927	+0.07(+0.72%)
Apr 23, 2018	9.055	9.113	9.044	9.091	76,954	+0.03(+0.32%)
Apr 20, 2018	9.113	9.113	9.061	9.062	34,898	-0.01(-0.16%)
Apr 19, 2018	9.098	9.113	9.076	9.076	105,934	-0.03(-0.32%)
Apr 18, 2018	9.120	9.127	9.069	9.105	60,714	-0.02(-0.24%)
Apr 17, 2018	9.149	9.149	9.113	9.127	114,769	-0.01(-0.16%)
Apr 16, 2018	9.113	9.142	9.089	9.142	55,739	+0.03(+0.32%)
Apr 13, 2018	9.156	9.163	9.098	9.113	113,651	-0.04(-0.40%)
Apr 12, 2018	9.127	9.177	9.105	9.149	80,713	+0.02(+0.24%)
Apr 11, 2018	9.134	9.149	9.091	9.127	54,424	+0.02(+0.24%)
Apr 10, 2018	9.106	9.149	9.091	9.106	146,373	+0.01(+0.08%)
Apr 09, 2018	9.113	9.149	9.098	9.098	93,889	+0.01(+0.08%)
Apr 06, 2018	9.127	9.163	9.084	9.091	90,568	-0.04(-0.47%)
Apr 05, 2018	9.113	9.163	9.062	9.135	90,290	+0.05(+0.56%)
Apr 04, 2018	9.033	9.105	9.033	9.084	48,481	+0.01(+0.16%)
Apr 03, 2018	9.084	9.084	9.033	9.070	103,828	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices