Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.255 9.269 9.221 9.269 108,022 +0.05(+0.52%)
Apr 27, 2017 9.159 9.255 9.159 9.221 101,601 +0.06(+0.68%)
Apr 26, 2017 9.125 9.180 9.118 9.159 132,102 +0.02(+0.23%)
Apr 25, 2017 9.193 9.193 9.125 9.138 143,219 -0.08(-0.90%)
Apr 24, 2017 9.207 9.221 9.180 9.221 75,319 -0.02(-0.22%)
Apr 21, 2017 9.228 9.248 9.214 9.242 79,319 +0.03(+0.33%)
Apr 20, 2017 9.235 9.248 9.200 9.211 61,212 -0.04(-0.41%)
Apr 19, 2017 9.227 9.248 9.207 9.248 138,917 +0.03(+0.30%)
Apr 18, 2017 9.193 9.248 9.193 9.221 112,779 +0.01(+0.15%)
Apr 17, 2017 9.214 9.235 9.173 9.207 138,250 +0.01(+0.07%)
Apr 13, 2017 9.235 9.242 9.200 9.200 55,564 +0.00(+0.00%)
Apr 12, 2017 9.145 9.207 9.125 9.200 125,185 +0.08(+0.91%)
Apr 11, 2017 9.166 9.173 9.118 9.118 79,388 -0.01(-0.08%)
Apr 10, 2017 9.118 9.159 9.104 9.125 130,248 +0.02(+0.23%)
Apr 07, 2017 9.104 9.128 9.063 9.104 118,747 +0.01(+0.15%)
Apr 06, 2017 9.091 9.091 9.056 9.091 149,467 +0.01(+0.15%)
Apr 05, 2017 9.050 9.077 9.022 9.077 103,463 +0.01(+0.08%)
Apr 04, 2017 9.097 9.097 9.029 9.070 124,455 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.