Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.470 8.507 8.449 8.465 32,941 -0.05(-0.62%)
Apr 29, 2013 8.523 8.539 8.449 8.518 95,267 -0.00(-0.00%)
Apr 26, 2013 8.544 8.551 8.503 8.518 34,740 -0.02(-0.25%)
Apr 25, 2013 8.518 8.539 8.493 8.539 61,296 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.507 77,795 +0.03(+0.31%)
Apr 23, 2013 8.433 8.481 8.418 8.481 28,462 +0.05(+0.63%)
Apr 22, 2013 8.412 8.439 8.391 8.428 40,747 +0.03(+0.31%)
Apr 19, 2013 8.344 8.449 8.344 8.402 45,893 +0.01(+0.13%)
Apr 18, 2013 8.375 8.439 8.375 8.391 68,241 +0.02(+0.25%)
Apr 17, 2013 8.291 8.370 8.281 8.370 36,505 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,911 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.307 8.317 46,596 -0.05(-0.54%)
Apr 12, 2013 8.317 8.418 8.317 8.363 54,908 +0.03(+0.35%)
Apr 11, 2013 8.333 8.381 8.312 8.333 60,907 -0.03(-0.33%)
Apr 10, 2013 8.523 8.528 8.344 8.361 175,051 -0.17(-1.96%)
Apr 09, 2013 8.534 8.560 8.492 8.528 40,787 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.436 8.491 55,467 +0.03(+0.37%)
Apr 05, 2013 8.449 8.467 8.339 8.459 104,904 +0.07(+0.81%)
Apr 04, 2013 8.417 8.491 8.354 8.391 71,484 -0.07(-0.81%)
Apr 03, 2013 8.365 8.501 8.365 8.459 102,129 +0.07(+0.88%)
Apr 02, 2013 8.307 8.386 8.307 8.386 94,086 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.