Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.931	5.973	5.899	5.950	134,780	+0.02(+0.39%)
Apr 28, 2011	5.899	5.927	5.890	5.927	54,717	+0.01(+0.16%)
Apr 27, 2011	5.908	5.918	5.903	5.918	32,889	+0.01(+0.23%)
Apr 26, 2011	5.867	5.908	5.867	5.904	97,695	+0.01(+0.16%)
Apr 25, 2011	5.867	5.899	5.867	5.895	70,213	+0.03(+0.47%)
Apr 21, 2011	5.835	5.872	5.835	5.867	82,519	+0.04(+0.62%)
Apr 20, 2011	5.839	5.867	5.825	5.831	120,917	-0.01(-0.14%)
Apr 19, 2011	5.904	5.922	5.816	5.839	226,635	-0.08(-1.40%)
Apr 18, 2011	5.885	5.931	5.872	5.922	92,147	+0.01(+0.16%)
Apr 15, 2011	5.959	5.982	5.876	5.913	74,879	-0.02(-0.26%)
Apr 14, 2011	5.895	5.931	5.875	5.928	98,223	+0.02(+0.34%)
Apr 13, 2011	5.918	5.922	5.840	5.908	115,608	+0.05(+0.79%)
Apr 12, 2011	5.885	5.922	5.835	5.862	133,043	-0.03(-0.43%)
Apr 11, 2011	6.014	6.014	5.858	5.888	399,456	-0.17(-2.85%)
Apr 08, 2011	6.102	6.102	6.056	6.060	70,628	-0.03(-0.53%)
Apr 07, 2011	6.143	6.162	6.093	6.093	86,280	-0.07(-1.18%)
Apr 06, 2011	6.115	6.175	6.101	6.166	91,905	+0.08(+1.28%)
Apr 05, 2011	6.138	6.157	6.065	6.088	62,027	-0.04(-0.61%)
Apr 04, 2011	6.129	6.138	6.097	6.126	45,013	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices