Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.719 4.790 4.719 4.770 30,725 +0.03(+0.53%)
Apr 29, 2009 4.749 4.749 4.706 4.744 84,011 +0.05(+1.16%)
Apr 28, 2009 4.698 4.728 4.623 4.690 64,249 +0.01(+0.18%)
Apr 27, 2009 4.665 4.703 4.627 4.682 51,758 +0.03(+0.54%)
Apr 24, 2009 4.719 4.747 4.657 4.657 28,963 -0.04(-0.89%)
Apr 23, 2009 4.632 4.761 4.606 4.698 63,953 +0.08(+1.72%)
Apr 22, 2009 4.535 4.728 4.535 4.619 101,710 -0.03(-0.63%)
Apr 21, 2009 4.569 4.719 4.569 4.648 149,525 +0.08(+1.65%)
Apr 20, 2009 4.485 4.573 4.406 4.573 97,740 +0.10(+2.34%)
Apr 17, 2009 4.477 4.502 4.393 4.468 90,395 +0.02(+0.47%)
Apr 16, 2009 4.510 4.510 4.385 4.447 121,273 +0.03(+0.76%)
Apr 15, 2009 4.560 4.573 4.414 4.414 113,842 -0.15(-3.21%)
Apr 14, 2009 4.531 4.602 4.531 4.560 68,601 +0.01(+0.18%)
Apr 13, 2009 4.581 4.581 4.447 4.552 85,211 -0.03(-0.64%)
Apr 09, 2009 4.594 4.602 4.581 4.581 49,428 -0.00(-0.05%)
Apr 08, 2009 4.636 4.636 4.481 4.584 56,904 -0.06(-1.21%)
Apr 07, 2009 4.686 4.686 4.560 4.640 21,626 -0.07(-1.51%)
Apr 06, 2009 4.548 4.715 4.548 4.711 52,884 +0.11(+2.36%)
Apr 03, 2009 4.794 4.799 4.548 4.602 119,677 -0.18(-3.76%)
Apr 02, 2009 4.552 4.841 4.552 4.782 98,086 +0.26(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.