Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.160 -0.090 (-0.97%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.470	7.503	7.428	7.490	60,797	+0.04(+0.56%)
Apr 27, 2007	7.424	7.470	7.424	7.449	29,797	+0.02(+0.28%)
Apr 26, 2007	7.399	7.465	7.399	7.428	92,037	-0.00(-0.05%)
Apr 25, 2007	7.395	7.432	7.395	7.432	43,014	+0.05(+0.62%)
Apr 24, 2007	7.449	7.449	7.382	7.386	85,308	-0.02(-0.28%)
Apr 23, 2007	7.361	7.424	7.357	7.407	131,447	+0.02(+0.28%)
Apr 20, 2007	7.345	7.395	7.332	7.386	76,176	+0.03(+0.45%)
Apr 19, 2007	7.361	7.366	7.349	7.353	76,897	+0.01(+0.11%)
Apr 18, 2007	7.366	7.407	7.336	7.345	116,067	-0.03(-0.40%)
Apr 17, 2007	7.399	7.416	7.370	7.374	44,216	+0.00(+0.00%)
Apr 16, 2007	7.374	7.428	7.369	7.374	58,394	-0.02(-0.28%)
Apr 13, 2007	7.424	7.424	7.374	7.394	117,990	-0.05(-0.68%)
Apr 12, 2007	7.428	7.445	7.411	7.445	45,898	+0.03(+0.45%)
Apr 11, 2007	7.420	7.441	7.382	7.411	89,634	+0.03(+0.45%)
Apr 10, 2007	7.378	7.407	7.366	7.378	65,363	-0.05(-0.62%)
Apr 09, 2007	7.428	7.465	7.411	7.424	51,665	+0.04(+0.51%)
Apr 05, 2007	7.382	7.428	7.382	7.386	54,549	-0.04(-0.50%)
Apr 04, 2007	7.449	7.449	7.386	7.424	112,222	+0.02(+0.22%)
Apr 03, 2007	7.366	7.461	7.336	7.407	123,036	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices