Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.708	6.783	6.708	6.750	46,619	+0.03(+0.43%)
Apr 27, 2006	6.758	6.758	6.721	6.721	56,231	-0.02(-0.31%)
Apr 26, 2006	6.758	6.762	6.729	6.741	77,618	-0.01(-0.12%)
Apr 25, 2006	6.766	6.800	6.708	6.750	155,477	-0.03(-0.43%)
Apr 24, 2006	6.816	6.829	6.762	6.779	112,703	-0.02(-0.37%)
Apr 21, 2006	6.845	6.845	6.762	6.804	87,711	-0.02(-0.37%)
Apr 20, 2006	6.845	6.845	6.787	6.829	47,820	+0.04(+0.61%)
Apr 19, 2006	6.866	6.866	6.762	6.787	102,129	-0.05(-0.73%)
Apr 18, 2006	6.845	6.866	6.816	6.837	57,913	+0.02(+0.31%)
Apr 17, 2006	6.762	6.856	6.691	6.816	131,687	-0.02(-0.30%)
Apr 13, 2006	6.841	6.866	6.816	6.837	60,076	-0.03(-0.42%)
Apr 12, 2006	6.825	6.870	6.796	6.866	49,503	+0.02(+0.30%)
Apr 11, 2006	6.825	6.854	6.787	6.845	68,006	+0.00(+0.00%)
Apr 10, 2006	6.875	6.875	6.796	6.845	46,379	+0.02(+0.30%)
Apr 07, 2006	6.908	6.929	6.825	6.825	64,882	-0.04(-0.61%)
Apr 06, 2006	6.866	6.866	6.825	6.866	48,782	+0.00(+0.00%)
Apr 05, 2006	6.854	6.866	6.817	6.866	40,371	+0.02(+0.24%)
Apr 04, 2006	6.850	6.920	6.812	6.850	111,501	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices