Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.643	5.659	5.618	5.639	72,812	+0.02(+0.30%)
Apr 29, 2004	5.614	5.639	5.597	5.622	112,703	+0.00(+0.07%)
Apr 28, 2004	5.643	5.643	5.618	5.618	75,456	-0.01(-0.15%)
Apr 27, 2004	5.651	5.676	5.626	5.626	147,067	-0.05(-0.81%)
Apr 26, 2004	5.709	5.709	5.639	5.672	141,780	-0.04(-0.66%)
Apr 23, 2004	5.726	5.768	5.684	5.709	158,842	-0.06(-1.01%)
Apr 22, 2004	5.709	5.780	5.709	5.768	55,991	+0.02(+0.43%)
Apr 21, 2004	5.763	5.763	5.701	5.743	94,199	-0.03(-0.58%)
Apr 20, 2004	5.813	5.813	5.759	5.776	191,043	-0.04(-0.64%)
Apr 19, 2004	5.801	5.843	5.801	5.813	91,316	+0.00(+0.07%)
Apr 16, 2004	5.763	5.830	5.763	5.809	138,175	+0.07(+1.16%)
Apr 15, 2004	5.659	5.759	5.659	5.743	300,862	+0.06(+1.02%)
Apr 14, 2004	5.730	5.730	5.680	5.684	224,926	-0.08(-1.37%)
Apr 13, 2004	5.805	5.805	5.747	5.763	218,918	-0.06(-1.07%)
Apr 12, 2004	5.876	5.876	5.793	5.826	111,982	-0.04(-0.64%)
Apr 08, 2004	5.868	5.872	5.843	5.863	111,501	-0.01(-0.21%)
Apr 07, 2004	5.784	5.876	5.784	5.876	233,577	+0.05(+0.86%)
Apr 06, 2004	5.892	5.892	5.784	5.826	244,150	-0.07(-1.27%)
Apr 05, 2004	6.109	6.109	5.901	5.901	246,553	-0.21(-3.41%)
Apr 02, 2004	6.184	6.184	6.105	6.109	123,757	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices