Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.71 +0.36 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.69	10.69	10.48	10.61	440,965	-0.05(-0.46%)
Apr 28, 2011	10.54	10.70	10.54	10.66	233,655	+0.14(+1.32%)
Apr 27, 2011	10.49	10.54	10.43	10.52	245,154	+0.07(+0.68%)
Apr 26, 2011	10.39	10.48	10.34	10.45	223,900	+0.10(+0.94%)
Apr 25, 2011	10.27	10.40	10.26	10.36	262,482	+0.07(+0.66%)
Apr 21, 2011	10.25	10.29	10.17	10.29	153,777	+0.07(+0.69%)
Apr 20, 2011	10.19	10.23	10.11	10.22	156,655	+0.12(+1.19%)
Apr 19, 2011	10.03	10.11	10.03	10.10	133,548	+0.09(+0.90%)
Apr 18, 2011	10.05	10.05	9.947	10.01	413,553	-0.10(-1.00%)
Apr 15, 2011	10.01	10.11	9.988	10.11	145,620	+0.12(+1.24%)
Apr 14, 2011	9.801	9.985	9.801	9.985	96,851	+0.15(+1.56%)
Apr 13, 2011	9.895	9.895	9.816	9.831	186,725	-0.01(-0.08%)
Apr 12, 2011	9.839	9.872	9.820	9.839	166,720	-0.01(-0.15%)
Apr 11, 2011	9.872	9.921	9.834	9.854	210,405	+0.01(+0.08%)
Apr 08, 2011	9.973	9.988	9.824	9.845	262,204	-0.08(-0.80%)
Apr 07, 2011	10.04	10.04	9.873	9.925	150,201	-0.10(-1.01%)
Apr 06, 2011	10.07	10.07	10.01	10.03	145,436	+0.00(+0.00%)
Apr 05, 2011	10.03	10.07	10.00	10.03	156,270	+0.01(+0.07%)
Apr 04, 2011	10.07	10.07	10.00	10.02	241,046	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices