Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.226	5.282	5.055	5.055	18,340	-0.13(-2.56%)
Apr 27, 2012	5.257	5.282	5.061	5.188	20,079	-0.04(-0.73%)
Apr 26, 2012	5.200	5.282	5.200	5.226	2,173	+0.02(+0.36%)
Apr 25, 2012	5.194	5.276	5.131	5.207	7,332	+0.02(+0.48%)
Apr 24, 2012	5.188	5.282	5.181	5.182	13,492	+0.01(+0.25%)
Apr 23, 2012	5.067	5.169	5.067	5.169	8,594	+0.09(+1.79%)
Apr 20, 2012	5.074	5.078	4.916	5.078	9,326	+0.02(+0.33%)
Apr 19, 2012	5.150	5.150	5.055	5.061	6,073	-0.03(-0.62%)
Apr 18, 2012	5.093	5.188	5.093	5.093	790	-0.09(-1.83%)
Apr 17, 2012	5.093	5.188	5.061	5.188	9,141	+0.09(+1.86%)
Apr 16, 2012	5.188	5.188	5.074	5.093	18,672	+0.11(+2.24%)
Apr 13, 2012	4.979	5.105	4.903	4.981	16,036	-0.01(-0.20%)
Apr 12, 2012	4.890	4.991	4.745	4.991	27,957	+0.09(+1.81%)
Apr 11, 2012	4.979	4.997	4.903	4.903	10,238	-0.09(-1.87%)
Apr 10, 2012	5.124	5.124	4.947	4.997	9,974	-0.12(-2.25%)
Apr 09, 2012	5.226	5.289	5.112	5.112	10,985	-0.14(-2.65%)
Apr 05, 2012	5.226	5.345	5.200	5.251	27,121	+0.06(+1.22%)
Apr 04, 2012	5.124	5.188	5.124	5.188	9,326	+0.00(+0.00%)
Apr 03, 2012	5.061	5.251	5.061	5.188	6,638	+0.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices