Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.18 -0.24 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.807 8.858 8.667 8.668 840,154 -0.15(-1.73%)
Apr 27, 2007 8.862 8.883 8.804 8.820 334,607 -0.05(-0.58%)
Apr 26, 2007 8.950 9.123 8.798 8.872 632,843 -0.06(-0.71%)
Apr 25, 2007 8.677 8.941 8.648 8.935 1,549,376 +0.27(+3.16%)
Apr 24, 2007 8.735 8.736 8.521 8.661 1,029,280 -0.07(-0.79%)
Apr 23, 2007 8.812 8.867 8.716 8.730 881,980 -0.08(-0.94%)
Apr 20, 2007 8.892 8.895 8.743 8.812 300,055 +0.01(+0.12%)
Apr 19, 2007 8.771 8.859 8.729 8.801 654,666 +0.02(+0.21%)
Apr 18, 2007 8.686 8.798 8.630 8.782 556,466 -0.01(-0.14%)
Apr 17, 2007 8.798 8.835 8.743 8.795 1,258,413 +0.06(+0.72%)
Apr 16, 2007 8.763 8.826 8.581 8.732 1,163,850 +0.08(+0.92%)
Apr 13, 2007 8.548 8.674 8.496 8.653 1,285,691 +0.17(+1.95%)
Apr 12, 2007 8.468 8.530 8.345 8.488 487,362 +0.06(+0.72%)
Apr 11, 2007 8.265 8.483 8.251 8.427 874,706 +0.17(+2.02%)
Apr 10, 2007 8.092 8.262 8.044 8.260 687,399 +0.17(+2.08%)
Apr 09, 2007 8.084 8.144 8.032 8.092 669,214 +0.09(+1.13%)
Apr 05, 2007 8.016 8.034 7.979 8.001 931,080 -0.02(-0.19%)
Apr 04, 2007 8.023 8.045 7.991 8.016 867,432 -0.00(-0.04%)
Apr 03, 2007 8.002 8.042 8.001 8.020 812,877 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.