Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.18 -0.24 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.273	6.391	6.273	6.383	509,982	+0.09(+1.51%)
Apr 27, 2006	6.336	6.384	6.232	6.288	220,385	-0.02(-0.33%)
Apr 26, 2006	6.177	6.366	6.177	6.308	1,103,747	+0.04(+0.57%)
Apr 25, 2006	6.261	6.405	6.234	6.273	581,015	+0.04(+0.63%)
Apr 24, 2006	6.177	6.239	6.108	6.233	391,593	+0.11(+1.83%)
Apr 21, 2006	6.001	6.121	5.990	6.121	677,548	+0.12(+2.00%)
Apr 20, 2006	6.059	6.078	5.946	6.001	622,907	-0.09(-1.40%)
Apr 19, 2006	6.094	6.125	6.045	6.086	440,770	-0.01(-0.13%)
Apr 18, 2006	6.144	6.221	6.046	6.094	349,702	-0.02(-0.37%)
Apr 17, 2006	6.039	6.232	6.039	6.116	265,919	+0.08(+1.27%)
Apr 13, 2006	6.089	6.105	5.990	6.039	145,709	-0.05(-0.81%)
Apr 12, 2006	6.024	6.177	5.995	6.089	344,238	+0.07(+1.08%)
Apr 11, 2006	6.067	6.093	5.930	6.024	619,264	-0.07(-1.18%)
Apr 10, 2006	6.122	6.196	5.985	6.095	593,765	-0.11(-1.75%)
Apr 07, 2006	6.286	6.286	6.161	6.204	229,492	-0.11(-1.72%)
Apr 06, 2006	6.308	6.352	6.265	6.313	249,527	+0.00(+0.07%)
Apr 05, 2006	6.260	6.313	6.259	6.308	662,977	+0.04(+0.70%)
Apr 04, 2006	6.168	6.273	6.093	6.265	356,987	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices