Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.949 9.217 8.949 8.992 573,055 +0.03(+0.29%)
Apr 29, 2021 8.983 9.214 8.915 8.966 519,525 +0.04(+0.48%)
Apr 28, 2021 8.633 8.983 8.633 8.923 576,738 +0.26(+3.06%)
Apr 27, 2021 8.547 8.692 8.530 8.658 686,105 +0.23(+2.74%)
Apr 26, 2021 8.376 8.590 8.346 8.428 825,988 +0.12(+1.44%)
Apr 23, 2021 8.291 8.385 8.248 8.308 436,401 +0.00(+0.00%)
Apr 22, 2021 8.359 8.445 8.248 8.308 613,220 -0.04(-0.51%)
Apr 21, 2021 8.060 8.376 7.846 8.351 776,151 +0.31(+3.83%)
Apr 20, 2021 8.376 8.419 7.957 8.043 1,089,604 -0.35(-4.18%)
Apr 19, 2021 8.453 8.573 8.325 8.393 661,506 -0.10(-1.21%)
Apr 16, 2021 8.377 8.530 8.267 8.496 705,740 +0.19(+2.24%)
Apr 15, 2021 8.310 8.403 8.208 8.310 463,266 +0.09(+1.13%)
Apr 14, 2021 8.166 8.349 8.115 8.217 623,569 +0.10(+1.25%)
Apr 13, 2021 8.276 8.301 8.039 8.115 975,425 -0.22(-2.64%)
Apr 12, 2021 8.521 8.521 8.267 8.335 419,298 -0.24(-2.76%)
Apr 09, 2021 8.411 8.581 8.212 8.572 1,081,772 +0.18(+2.12%)
Apr 08, 2021 8.462 8.513 8.293 8.394 943,326 -0.08(-0.90%)
Apr 07, 2021 8.369 8.470 8.259 8.470 952,757 +0.17(+2.04%)
Apr 06, 2021 8.250 8.411 8.250 8.301 432,265 +0.00(+0.00%)
Apr 05, 2021 8.420 8.420 8.259 8.301 405,761 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.